Ingersoll Rand - Preço Das Ações

Preço das Ações
80.43
Mudança Diária
-0.33 -0.41%
Mensal
-1.13%
Anual
-13.46%
Q2 Previsão
80.16

Preço Chg Dia Ano Data
AGCO 102.23 -0.29 -0.28% 1.22% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
Deere & Company 520.82 -4.15 -0.79% 38.94% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Flowserve 46.00 -0.43 -0.93% -3.85% 2025-06-20
FMC Technologies 35.15 -0.18 -0.51% 40.71% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
General Electric 238.94 3.08 1.31% 45.54% 2025-06-20
Honeywell International 221.80 -0.07 -0.03% 3.15% 2025-06-20
Hubbell 395.79 -2.94 -0.74% 4.88% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
ITT 150.81 0.15 0.10% 16.05% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Johnson Controls 102.06 -1.36 -1.31% 49.81% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
Morgan Advanced Materials 207.50 -2.00 -0.95% -33.71% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
National Oilwell Varco 13.52 -0.27 -1.92% -24.81% 2025-06-20
Oshkosh 109.09 -0.53 -0.48% 1.43% 2025-06-20
Otis Worldwide 94.09 -1.58 -1.65% -1.91% 2025-06-20
PACCAR 90.99 0.27 0.30% -14.11% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Regal Rexnord 139.68 0 0% -1.02% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Terex 45.51 0.12 0.26% -14.93% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
Thermo Fisher Scientific 397.31 4.74 1.21% -29.65% 2025-06-20
Weir 2,444.00 -22.00 -0.89% 19.92% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20