Ingersoll Rand - Preço Das Ações

Preço das Ações
94.24
Mudança Diária
1.61 1.74%
Mensal
6.40%
Anual
57.75%
Q2 Previsão
91.97
Preço Chg Dia Ano Data
AGCO 110.11 0.09 0.08% -4.06% 2024-05-20
Ametek 168.60 1.51 0.90% 14.08% 2024-05-20
Atlas Copco 199.15 -0.65 -0.33% 28.15% 2024-05-21
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
Caterpillar 362.59 6.75 1.90% 69.23% 2024-05-20
Cognex 48.51 0.66 1.38% -8.02% 2024-05-20
Cummins 284.92 -0.38 -0.13% 32.74% 2024-05-20
Deere & Company 391.49 -5.76 -1.45% 8.60% 2024-05-20
Dover 185.18 1.13 0.61% 31.49% 2024-05-20
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
Eaton 333.19 3.71 1.13% 91.29% 2024-05-20
Flowserve 49.90 0.27 0.54% 42.29% 2024-05-20
FMC Technologies 26.92 0.43 1.62% 88.91% 2024-05-20
Fortive 77.58 0.43 0.56% 16.80% 2024-05-20
General Electric 158.86 -0.99 -0.62% 51.95% 2024-05-20
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
Hubbell 397.77 5.03 1.28% 40.81% 2024-05-20
IDEX 219.86 -2.45 -1.10% 5.36% 2024-05-20
Ingersoll Rand 94.24 1.61 1.74% 57.75% 2024-05-20
ITT 139.66 0.30 0.22% 69.06% 2024-05-20
Illinois Tool Works 250.48 0.41 0.16% 10.02% 2024-05-20
Johnson Controls 70.60 1.59 2.30% 12.06% 2024-05-20
Kennametal 26.08 0.08 0.31% -1.62% 2024-05-20
Lennox International 490.92 1.06 0.22% 74.76% 2024-05-20
3M 105.07 -0.18 -0.17% 3.30% 2024-05-20
National Oilwell Varco 18.98 0.15 0.80% 26.50% 2024-05-20
Oshkosh 118.77 1.81 1.55% 58.87% 2024-05-20
Otis Worldwide 97.08 0.29 0.30% 15.46% 2024-05-20
PACCAR 105.42 -0.53 -0.50% 47.21% 2024-05-20
Parker-Hannifin 547.85 2.77 0.51% 63.46% 2024-05-20
Regal Rexnord 160.17 0.49 0.31% 20.34% 2024-05-20
Rockwell Automation 271.19 1.29 0.48% -3.99% 2024-05-20
Roper Industries 546.07 3.70 0.68% 19.42% 2024-05-20
Stanley Black & Decker 89.51 -0.67 -0.74% 7.66% 2024-05-20
Terex 61.95 0.79 1.29% 27.55% 2024-05-20
Timken 91.82 1.19 1.31% 22.17% 2024-05-20
Thermo Fisher Scientific 593.75 -1.31 -0.22% 12.24% 2024-05-20
Weir 2,186.00 -14.00 -0.64% 21.24% 2024-05-21
Xylem 145.80 2.57 1.79% 39.74% 2024-05-20

Preço Dia Ano Data
US500 5309 4.86 0.09% 26.63% 2024-05-21